| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.36 | -6.24 % | 0 | 7.97 | 8.52 | 7.27 |
| 06/11/2026 | 6.40 | -15.86 % | 0 | 6.72 | 7.02 | 5.90 |
| 09/11/2026 | 6.56 | +0.08 % | 0 | 6.71 | 6.84 | 6.49 |
| 10/11/2026 | 6.42 | -2.58 % | 0 | 6.40 | 6.68 | 6.29 |
| 11/11/2026 | 6.34 | +4.71 % | 0 | 6.17 | 6.38 | 5.87 |