| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.09 | +1.34 % | 0 | 49.72 | 51.75 | 48.81 |
| 06/11/2026 | 53.21 | +4.42 % | 0 | 52.63 | 54.65 | 52.63 |
| 09/11/2026 | 52.71 | -0.8 % | 0 | 52.96 | 53.17 | 52.28 |
| 10/11/2026 | 53.04 | -0.15 % | 0 | 52.76 | 53.55 | 52.42 |
| 11/11/2026 | 52.82 | -2.26 % | 0 | 54.19 | 54.27 | 52.59 |