| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.02 | -0.13 % | 0 | 14.26 | 15.64 | 14.04 |
| 06/11/2026 | 16.20 | +6.09 % | 0 | 15.94 | 17.18 | 15.94 |
| 09/11/2026 | 16.04 | -2.43 % | 0 | 16.13 | 16.24 | 15.67 |
| 10/11/2026 | 16.06 | -1.83 % | 0 | 15.80 | 16.35 | 15.62 |
| 11/11/2026 | 15.76 | -6.52 % | 0 | 16.80 | 16.85 | 15.70 |