| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.63 | -6.18 % | 0 | 11.41 | 12.14 | 10.51 |
| 06/11/2026 | 9.40 | -14.04 % | 0 | 9.80 | 10.14 | 8.78 |
| 09/11/2026 | 9.50 | -1.61 % | 0 | 9.80 | 10.00 | 9.50 |
| 10/11/2026 | 9.47 | -1.46 % | 0 | 9.43 | 9.82 | 9.34 |
| 11/11/2026 | 9.36 | +4.06 % | 0 | 9.08 | 9.45 | 8.75 |