| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.29 | +1.31 % | 0 | 32.14 | 33.96 | 31.43 |
| 06/11/2026 | 35.07 | +5.22 % | 0 | 34.62 | 36.35 | 34.62 |
| 09/11/2026 | 34.70 | -1.29 % | 0 | 34.93 | 35.11 | 34.35 |
| 10/11/2026 | 34.80 | -1.07 % | 0 | 34.62 | 35.21 | 34.30 |
| 11/11/2026 | 34.45 | -3.89 % | 0 | 35.99 | 36.06 | 34.44 |