| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.21 | -6.35 % | 0 | 4.59 | 5.00 | 4.12 |
| 06/11/2026 | 3.56 | -17.59 % | 0 | 3.76 | 4.17 | 3.33 |
| 09/11/2026 | 3.62 | -1.5 % | 0 | 3.84 | 3.92 | 3.59 |
| 10/11/2026 | 3.51 | -6.15 % | 0 | 3.53 | 3.85 | 3.45 |
| 11/11/2026 | 3.54 | +8.1 % | 0 | 3.51 | 3.63 | 3.20 |