| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.67 | +0.26 % | 0 | 9.12 | 10.22 | 9.02 |
| 06/11/2026 | 10.76 | +9.57 % | 0 | 10.37 | 11.35 | 10.37 |
| 09/11/2026 | 10.49 | -2.69 % | 0 | 10.54 | 10.62 | 10.14 |
| 10/11/2026 | 10.52 | -1.5 % | 0 | 10.21 | 10.72 | 10.08 |
| 11/11/2026 | 10.18 | -7.29 % | 0 | 11.03 | 11.07 | 10.18 |