| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.15 | -4.17 % | 0 | 16.12 | 17.08 | 14.99 |
| 06/11/2026 | 13.58 | -11.59 % | 0 | 14.11 | 14.41 | 12.73 |
| 09/11/2026 | 14.03 | +1.12 % | 0 | 14.12 | 14.42 | 13.84 |
| 10/11/2026 | 13.82 | +0.07 % | 0 | 13.71 | 14.18 | 13.58 |
| 11/11/2026 | 13.78 | +6. % | 0 | 13.22 | 13.78 | 12.85 |