| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.31 | +1.16 % | 0 | 24.30 | 25.93 | 23.83 |
| 06/11/2026 | 27.14 | +6.77 % | 0 | 26.50 | 28.04 | 26.50 |
| 09/11/2026 | 26.45 | -2.15 % | 0 | 26.74 | 26.91 | 26.24 |
| 10/11/2026 | 26.80 | -0.67 % | 0 | 26.44 | 27.01 | 25.95 |
| 11/11/2026 | 26.21 | -4.86 % | 0 | 27.67 | 27.73 | 26.21 |