| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.62 | +0.84 % | 0 | 43.76 | 43.76 | 39.52 |
| 22/09/2026 | 40.18 | -0.02 % | 0 | 39.92 | 40.48 | 39.36 |
| 23/09/2026 | 39.06 | -2.52 % | 0 | 39.82 | 40.03 | 38.83 |
| 24/09/2026 | 40.40 | +4.73 % | 0 | 39.97 | 40.71 | 39.08 |
| 25/09/2026 | 36.03 | -10.55 % | 0 | 36.18 | 39.06 | 36.03 |