| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.12 | -6.21 % | 0 | 6.64 | 7.16 | 6.01 |
| 06/11/2026 | 5.26 | -16.45 % | 0 | 5.55 | 5.85 | 4.88 |
| 09/11/2026 | 5.36 | -1.47 % | 0 | 5.56 | 5.66 | 5.33 |
| 10/11/2026 | 5.26 | -3.13 % | 0 | 5.25 | 5.58 | 5.15 |
| 11/11/2026 | 5.13 | +5.24 % | 0 | 5.10 | 5.27 | 4.81 |