| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.78 | +0.6 % | 0 | 34.62 | 34.62 | 30.81 |
| 22/09/2026 | 31.39 | -0.44 % | 0 | 31.16 | 31.66 | 30.66 |
| 23/09/2026 | 30.38 | -3.25 % | 0 | 31.07 | 31.23 | 30.11 |
| 24/09/2026 | 31.58 | +5.36 % | 0 | 31.19 | 31.84 | 30.32 |
| 25/09/2026 | 27.65 | -12.49 % | 0 | 27.80 | 30.35 | 27.56 |