| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.18 | +0.5 % | 0 | 17.33 | 18.80 | 17.00 |
| 06/11/2026 | 19.75 | +7.34 % | 0 | 19.20 | 20.54 | 19.20 |
| 09/11/2026 | 19.27 | -2.33 % | 0 | 19.39 | 19.56 | 18.93 |
| 10/11/2026 | 19.43 | -1.09 % | 0 | 19.09 | 19.64 | 18.70 |
| 11/11/2026 | 19.16 | -4.89 % | 0 | 20.16 | 20.21 | 18.95 |