| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.87 | -6.04 % | 0 | 9.55 | 10.22 | 8.76 |
| 06/11/2026 | 7.76 | -15.01 % | 0 | 8.13 | 8.43 | 7.21 |
| 09/11/2026 | 7.98 | -0.31 % | 0 | 8.12 | 8.29 | 7.88 |
| 10/11/2026 | 7.84 | -1.51 % | 0 | 7.78 | 8.10 | 7.68 |
| 11/11/2026 | 7.74 | +5.45 % | 0 | 7.49 | 7.75 | 7.18 |