| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.17 | +0. % | 0 | 11.51 | 12.78 | 11.40 |
| 06/11/2026 | 13.20 | +6.88 % | 0 | 12.99 | 14.09 | 12.99 |
| 09/11/2026 | 13.03 | -3.45 % | 0 | 13.17 | 13.27 | 12.72 |
| 10/11/2026 | 13.13 | -2.05 % | 0 | 12.83 | 13.37 | 12.67 |
| 11/11/2026 | 12.84 | -7.19 % | 0 | 13.75 | 13.79 | 12.70 |