| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.64 | +0.08 % | 0 | 26.11 | 26.11 | 22.80 |
| 22/09/2026 | 23.33 | -0.43 % | 0 | 23.11 | 23.54 | 22.68 |
| 23/09/2026 | 22.39 | -4.32 % | 0 | 23.03 | 23.13 | 22.15 |
| 24/09/2026 | 23.52 | +5.64 % | 0 | 23.15 | 23.69 | 22.31 |
| 25/09/2026 | 20.03 | -15.22 % | 0 | 20.22 | 22.41 | 19.94 |