| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.40 | -4.17 % | 0 | 4.90 | 5.87 | 4.68 |
| 22/09/2026 | 5.56 | -0.63 % | 0 | 5.61 | 5.93 | 5.46 |
| 23/09/2026 | 6.06 | +7.07 % | 0 | 5.76 | 6.15 | 5.45 |
| 24/09/2026 | 5.46 | -9.9 % | 0 | 5.67 | 5.93 | 5.22 |
| 25/09/2026 | 7.23 | +28.33 % | 0 | 7.32 | 7.33 | 5.86 |