| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.53 | +0.2 % | 0 | 7.06 | 8.00 | 6.96 |
| 06/11/2026 | 8.25 | +7.64 % | 0 | 8.13 | 8.93 | 8.13 |
| 09/11/2026 | 8.11 | -3.28 % | 0 | 8.25 | 8.33 | 7.90 |
| 10/11/2026 | 8.23 | -1.32 % | 0 | 7.96 | 8.36 | 7.78 |
| 11/11/2026 | 7.99 | -6.39 % | 0 | 8.64 | 8.68 | 7.91 |