| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.43 | -0.67 % | 0 | 18.44 | 18.44 | 15.75 |
| 22/09/2026 | 16.18 | -0.8 % | 0 | 16.00 | 16.34 | 15.65 |
| 23/09/2026 | 15.44 | -5.33 % | 0 | 15.93 | 16.05 | 15.21 |
| 24/09/2026 | 16.37 | +6.61 % | 0 | 16.08 | 16.53 | 15.37 |
| 25/09/2026 | 13.60 | -17.81 % | 0 | 13.70 | 15.43 | 13.45 |