| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.94 | -3.65 % | 0 | 19.00 | 20.05 | 17.69 |
| 06/11/2026 | 16.22 | -10.63 % | 0 | 16.79 | 17.08 | 15.32 |
| 09/11/2026 | 16.64 | +1.4 % | 0 | 16.79 | 17.10 | 16.48 |
| 10/11/2026 | 16.43 | +0.12 % | 0 | 16.39 | 16.85 | 16.18 |
| 11/11/2026 | 16.62 | +7.3 % | 0 | 15.80 | 16.62 | 15.44 |