| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.27 | -1.63 % | 0 | 15.03 | 15.03 | 12.68 |
| 22/09/2026 | 13.05 | -1.06 % | 0 | 12.90 | 13.20 | 12.59 |
| 23/09/2026 | 12.41 | -5.98 % | 0 | 12.84 | 12.98 | 12.17 |
| 24/09/2026 | 13.23 | +6.74 % | 0 | 12.99 | 13.42 | 12.38 |
| 25/09/2026 | 10.83 | -19.72 % | 0 | 10.92 | 12.42 | 10.72 |