| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.73 | +0.62 % | 0 | 5.36 | 6.13 | 5.27 |
| 06/11/2026 | 6.32 | +8.59 % | 0 | 6.22 | 6.90 | 6.22 |
| 09/11/2026 | 6.18 | -2.37 % | 0 | 6.31 | 6.36 | 6.03 |
| 10/11/2026 | 6.25 | -2.19 % | 0 | 6.07 | 6.35 | 5.85 |
| 11/11/2026 | 6.10 | -7.01 % | 0 | 6.61 | 6.64 | 6.10 |