| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.08 | -3.08 % | 0 | 22.24 | 23.31 | 20.83 |
| 06/11/2026 | 19.32 | -9.15 % | 0 | 19.83 | 20.07 | 18.28 |
| 09/11/2026 | 19.74 | +2.2 % | 0 | 19.80 | 20.14 | 19.46 |
| 10/11/2026 | 19.47 | +0.28 % | 0 | 19.44 | 19.98 | 19.15 |
| 11/11/2026 | 19.67 | +6.47 % | 0 | 18.73 | 19.67 | 18.40 |