| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.79 | -4.3 % | 0 | 8.45 | 10.51 | 8.36 |
| 22/09/2026 | 10.02 | -0.74 % | 0 | 10.28 | 10.62 | 9.89 |
| 23/09/2026 | 10.81 | +6.19 % | 0 | 10.34 | 10.98 | 10.12 |
| 24/09/2026 | 10.07 | -8. % | 0 | 10.26 | 10.78 | 9.75 |
| 25/09/2026 | 12.77 | +24.83 % | 0 | 12.77 | 12.81 | 10.68 |