| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.46 | -1.46 % | 0 | 11.95 | 11.95 | 9.97 |
| 22/09/2026 | 10.28 | -1.49 % | 0 | 10.15 | 10.40 | 9.89 |
| 23/09/2026 | 9.73 | -5.4 % | 0 | 10.09 | 10.27 | 9.56 |
| 24/09/2026 | 10.53 | +9.01 % | 0 | 10.23 | 10.64 | 9.79 |
| 25/09/2026 | 8.41 | -20.74 % | 0 | 8.50 | 9.76 | 8.38 |