| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.27 | +1.07 % | 0 | 3.99 | 4.58 | 3.88 |
| 06/11/2026 | 4.78 | +10.9 % | 0 | 4.68 | 5.17 | 4.68 |
| 09/11/2026 | 4.59 | -2.65 % | 0 | 4.70 | 4.74 | 4.50 |
| 10/11/2026 | 4.59 | -3.68 % | 0 | 4.54 | 4.70 | 4.34 |
| 11/11/2026 | 4.52 | -7.1 % | 0 | 4.93 | 4.95 | 4.51 |