| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.90 | -3.02 % | 0 | 9.72 | 12.72 | 9.72 |
| 22/09/2026 | 12.21 | -0.25 % | 0 | 12.45 | 12.83 | 12.01 |
| 23/09/2026 | 13.05 | +7.05 % | 0 | 12.51 | 13.24 | 12.30 |
| 24/09/2026 | 12.24 | -6.85 % | 0 | 12.41 | 13.04 | 11.90 |
| 25/09/2026 | 15.29 | +24.57 % | 0 | 15.27 | 15.29 | 12.97 |