| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.57 | -2.65 % | 0 | 25.81 | 26.84 | 24.24 |
| 06/11/2026 | 22.62 | -8.42 % | 0 | 23.22 | 23.41 | 21.62 |
| 09/11/2026 | 23.10 | +1.92 % | 0 | 23.15 | 23.53 | 22.78 |
| 10/11/2026 | 22.84 | +0.37 % | 0 | 22.84 | 23.37 | 22.47 |
| 11/11/2026 | 23.04 | +5.98 % | 0 | 22.01 | 23.05 | 21.73 |