| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.03 | -0.5 % | 0 | 9.25 | 9.25 | 7.62 |
| 22/09/2026 | 7.88 | -1.81 % | 0 | 7.77 | 7.98 | 7.56 |
| 23/09/2026 | 7.44 | -4.43 % | 0 | 7.73 | 7.91 | 7.40 |
| 24/09/2026 | 8.03 | +9.1 % | 0 | 7.77 | 8.17 | 7.50 |
| 25/09/2026 | 6.34 | -21.44 % | 0 | 6.46 | 7.46 | 6.34 |