| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.13 | +2.12 % | 0 | 2.91 | 3.34 | 2.83 |
| 06/11/2026 | 3.47 | +11.58 % | 0 | 3.61 | 3.76 | 3.47 |
| 09/11/2026 | 3.32 | -2.92 % | 0 | 3.41 | 3.45 | 3.29 |
| 10/11/2026 | 3.35 | -3.18 % | 0 | 3.31 | 3.41 | 3.16 |
| 11/11/2026 | 3.28 | -7.49 % | 0 | 3.58 | 3.60 | 3.27 |