| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.37 | -2.31 % | 0 | 29.68 | 30.74 | 27.86 |
| 06/11/2026 | 26.31 | -7.59 % | 0 | 26.94 | 27.08 | 25.24 |
| 09/11/2026 | 26.79 | +1.65 % | 0 | 26.84 | 27.25 | 26.45 |
| 10/11/2026 | 26.52 | +0.36 % | 0 | 26.58 | 27.09 | 26.13 |
| 11/11/2026 | 26.75 | +5.34 % | 0 | 25.63 | 26.75 | 25.39 |