| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.39 | -1.84 % | 0 | 11.94 | 15.30 | 11.94 |
| 22/09/2026 | 14.72 | -0.27 % | 0 | 15.00 | 15.43 | 14.51 |
| 23/09/2026 | 15.67 | +7.11 % | 0 | 15.07 | 15.88 | 14.88 |
| 24/09/2026 | 14.73 | -6.54 % | 0 | 14.92 | 15.68 | 14.44 |
| 25/09/2026 | 18.17 | +23.91 % | 0 | 18.15 | 18.17 | 15.61 |