| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.99 | +0.08 % | 0 | 6.62 | 6.62 | 5.68 |
| 22/09/2026 | 5.87 | +0.77 % | 0 | 5.79 | 5.94 | 5.63 |
| 23/09/2026 | 5.53 | -4.74 % | 0 | 5.75 | 5.91 | 5.49 |
| 24/09/2026 | 5.95 | +8.29 % | 0 | 5.77 | 6.11 | 5.57 |
| 25/09/2026 | 4.67 | -21.91 % | 0 | 4.77 | 5.54 | 4.67 |