| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.28 | -1.31 % | 0 | 14.57 | 18.28 | 14.57 |
| 22/09/2026 | 17.66 | +0.86 % | 0 | 17.94 | 18.42 | 17.41 |
| 23/09/2026 | 18.69 | +6.31 % | 0 | 18.02 | 18.91 | 17.85 |
| 24/09/2026 | 17.60 | -6.58 % | 0 | 17.85 | 18.71 | 17.35 |
| 25/09/2026 | 21.34 | +21.87 % | 0 | 21.39 | 21.41 | 18.62 |