| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.45 | -2.13 % | 0 | 33.81 | 34.92 | 31.98 |
| 06/11/2026 | 30.29 | -7.03 % | 0 | 30.94 | 31.04 | 29.17 |
| 09/11/2026 | 30.79 | +1.42 % | 0 | 30.84 | 31.26 | 30.46 |
| 10/11/2026 | 30.52 | +0.38 % | 0 | 30.60 | 31.13 | 30.10 |
| 11/11/2026 | 30.76 | +4.72 % | 0 | 29.57 | 30.77 | 29.36 |