| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +0.09 % | 0 | 5.74 | 5.74 | 5.00 |
| 22/09/2026 | 5.17 | +0.39 % | 0 | 5.17 | 5.24 | 4.97 |
| 23/09/2026 | 4.87 | -4.61 % | 0 | 5.05 | 5.22 | 4.83 |
| 24/09/2026 | 5.22 | +8.2 % | 0 | 5.08 | 5.40 | 4.90 |
| 25/09/2026 | 4.11 | -22.01 % | 0 | 4.19 | 4.87 | 4.11 |