| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.55 | -1.22 % | 0 | 15.74 | 19.58 | 15.74 |
| 22/09/2026 | 18.94 | +0.64 % | 0 | 19.23 | 19.73 | 18.68 |
| 23/09/2026 | 20.00 | +5.99 % | 0 | 19.31 | 20.24 | 19.13 |
| 24/09/2026 | 18.80 | -6.72 % | 0 | 19.13 | 19.96 | 18.62 |
| 25/09/2026 | 22.77 | +21.22 % | 0 | 22.79 | 22.81 | 19.93 |