| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.14 | -2.09 % | 0 | 35.53 | 36.71 | 33.54 |
| 06/11/2026 | 31.96 | -6.77 % | 0 | 32.61 | 32.70 | 30.82 |
| 09/11/2026 | 32.47 | +1.41 % | 0 | 32.51 | 32.94 | 32.13 |
| 10/11/2026 | 32.13 | +0.19 % | 0 | 32.28 | 32.83 | 31.77 |
| 11/11/2026 | 32.44 | +4.49 % | 0 | 31.23 | 32.44 | 31.03 |