| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.72 | +2.08 % | 0 | 1.58 | 1.79 | 1.56 |
| 06/11/2026 | 1.90 | +10.82 % | 0 | 1.96 | 2.11 | 1.88 |
| 09/11/2026 | 1.81 | -1.63 % | 0 | 1.84 | 1.87 | 1.80 |
| 10/11/2026 | 1.83 | -2.14 % | 0 | 1.81 | 1.91 | 1.78 |
| 11/11/2026 | 1.77 | -8.76 % | 0 | 1.91 | 1.92 | 1.77 |