| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.64 | +0.65 % | 0 | 4.99 | 5.02 | 4.43 |
| 22/09/2026 | 4.54 | +0.33 % | 0 | 4.52 | 4.59 | 4.35 |
| 23/09/2026 | 4.31 | -3.79 % | 0 | 4.43 | 4.59 | 4.26 |
| 24/09/2026 | 4.56 | +7.18 % | 0 | 4.46 | 4.75 | 4.29 |
| 25/09/2026 | 3.60 | -21.91 % | 0 | 3.67 | 4.25 | 3.60 |