| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.88 | -1.14 % | 0 | 16.98 | 20.94 | 16.98 |
| 22/09/2026 | 20.25 | +0.4 % | 0 | 20.58 | 21.09 | 20.01 |
| 23/09/2026 | 21.37 | +5.64 % | 0 | 20.67 | 21.60 | 20.47 |
| 24/09/2026 | 20.11 | -6.73 % | 0 | 20.48 | 21.33 | 19.95 |
| 25/09/2026 | 24.22 | +20.41 % | 0 | 24.24 | 24.29 | 21.28 |