| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.87 | -2.05 % | 0 | 37.27 | 38.49 | 35.35 |
| 06/11/2026 | 33.66 | -6.58 % | 0 | 34.32 | 34.39 | 32.51 |
| 09/11/2026 | 34.05 | +0.98 % | 0 | 34.22 | 34.66 | 33.81 |
| 10/11/2026 | 33.88 | +0.25 % | 0 | 34.00 | 34.57 | 33.48 |
| 11/11/2026 | 34.15 | +4.27 % | 0 | 32.93 | 34.18 | 32.73 |