| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | +0.5 % | 0 | 4.31 | 4.38 | 4.03 |
| 22/09/2026 | 3.84 | -5.54 % | 0 | 3.84 | 3.84 | 3.84 |
| 23/09/2026 | 3.77 | -4.44 % | 0 | 3.87 | 4.03 | 3.75 |
| 24/09/2026 | 3.98 | +6.85 % | 0 | 3.89 | 4.16 | 3.73 |
| 25/09/2026 | 3.14 | -21.7 % | 0 | 3.20 | 3.70 | 3.14 |