| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.63 | -1.93 % | 0 | 39.05 | 40.23 | 37.12 |
| 06/11/2026 | 35.40 | -6.3 % | 0 | 36.06 | 36.30 | 34.26 |
| 09/11/2026 | 35.79 | +0.85 % | 0 | 35.97 | 36.38 | 35.62 |
| 10/11/2026 | 35.63 | +0.28 % | 0 | 35.75 | 36.34 | 35.22 |
| 11/11/2026 | 35.90 | +4.15 % | 0 | 34.66 | 35.90 | 34.46 |