| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.26 | -1.02 % | 0 | 18.28 | 22.35 | 18.28 |
| 22/09/2026 | 21.68 | +0. % | 0 | 21.98 | 22.51 | 21.40 |
| 23/09/2026 | 22.80 | +5.21 % | 0 | 22.07 | 23.03 | 21.88 |
| 24/09/2026 | 21.65 | -5.97 % | 0 | 21.88 | 22.76 | 21.32 |
| 25/09/2026 | 25.70 | +19.65 % | 0 | 25.74 | 25.76 | 22.71 |