| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.71 | -1. % | 0 | 19.64 | 23.83 | 19.64 |
| 22/09/2026 | 23.14 | -0.04 % | 0 | 23.44 | 23.99 | 22.85 |
| 23/09/2026 | 24.28 | +4.61 % | 0 | 23.54 | 24.54 | 23.33 |
| 24/09/2026 | 22.93 | -6.47 % | 0 | 23.34 | 24.23 | 22.76 |
| 25/09/2026 | 27.29 | +18.94 % | 0 | 27.29 | 27.31 | 24.19 |