| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.24 | -1.82 % | 0 | 42.68 | 43.88 | 40.72 |
| 06/11/2026 | 38.96 | -5.89 % | 0 | 39.63 | 39.69 | 37.77 |
| 09/11/2026 | 39.52 | +1.2 % | 0 | 39.56 | 40.03 | 39.30 |
| 10/11/2026 | 39.21 | +0.22 % | 0 | 39.33 | 39.91 | 38.80 |
| 11/11/2026 | 39.49 | +3.77 % | 0 | 38.23 | 39.49 | 38.02 |