| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.21 | -0.94 % | 0 | 21.06 | 25.36 | 21.06 |
| 22/09/2026 | 24.65 | -0.04 % | 0 | 24.96 | 25.52 | 24.35 |
| 23/09/2026 | 25.81 | +4.16 % | 0 | 25.05 | 26.06 | 24.85 |
| 24/09/2026 | 24.58 | -5.64 % | 0 | 24.86 | 25.77 | 24.25 |
| 25/09/2026 | 28.90 | +18.23 % | 0 | 28.89 | 28.92 | 25.72 |