| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.85 | -1.67 % | 0 | 47.32 | 48.54 | 45.20 |
| 06/11/2026 | 43.55 | -5.37 % | 0 | 44.22 | 44.31 | 42.24 |
| 09/11/2026 | 43.98 | +0.76 % | 0 | 44.17 | 44.66 | 43.73 |
| 10/11/2026 | 43.81 | +0.21 % | 0 | 43.93 | 44.54 | 43.36 |
| 11/11/2026 | 44.09 | +3.42 % | 0 | 42.83 | 44.19 | 42.58 |