| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.18 | -0.98 % | 0 | 24.87 | 29.38 | 24.87 |
| 22/09/2026 | 28.61 | -0.03 % | 0 | 28.97 | 29.56 | 28.34 |
| 23/09/2026 | 29.86 | +3.54 % | 0 | 29.07 | 30.11 | 28.85 |
| 24/09/2026 | 28.40 | -5.8 % | 0 | 28.87 | 29.80 | 28.21 |
| 25/09/2026 | 33.09 | +16.25 % | 0 | 33.07 | 33.10 | 29.75 |