| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.56 | -1.54 % | 0 | 52.04 | 53.28 | 49.92 |
| 06/11/2026 | 48.23 | -4.95 % | 0 | 48.91 | 49.01 | 46.91 |
| 09/11/2026 | 48.73 | +0.77 % | 0 | 48.88 | 49.37 | 48.42 |
| 10/11/2026 | 48.50 | +0.17 % | 0 | 48.63 | 49.23 | 48.05 |
| 11/11/2026 | 48.32 | +2.11 % | 0 | 47.53 | 48.91 | 47.27 |