| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.44 | -0.92 % | 0 | 29.00 | 33.68 | 29.00 |
| 22/09/2026 | 32.92 | +0.18 % | 0 | 33.25 | 33.86 | 32.60 |
| 23/09/2026 | 34.18 | +3.39 % | 0 | 33.35 | 34.41 | 33.09 |
| 24/09/2026 | 32.77 | -5.04 % | 0 | 33.15 | 34.14 | 32.43 |
| 25/09/2026 | 37.43 | +14.32 % | 0 | 37.48 | 37.51 | 34.05 |