| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.33 | -1.43 % | 0 | 56.82 | 58.06 | 54.67 |
| 06/11/2026 | 52.99 | -4.56 % | 0 | 53.66 | 53.74 | 51.66 |
| 09/11/2026 | 53.44 | +0.58 % | 0 | 53.66 | 54.15 | 53.18 |
| 10/11/2026 | 53.26 | +0.11 % | 0 | 53.39 | 54.01 | 52.81 |
| 11/11/2026 | 53.51 | +2.71 % | 0 | 52.30 | 53.68 | 52.02 |