| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.14 | -1.32 % | 0 | 61.64 | 62.88 | 59.48 |
| 06/11/2026 | 57.78 | -4.26 % | 0 | 58.46 | 58.57 | 56.45 |
| 09/11/2026 | 58.24 | +0.5 % | 0 | 58.47 | 58.96 | 57.98 |
| 10/11/2026 | 58.07 | +0.12 % | 0 | 58.20 | 58.82 | 57.61 |
| 11/11/2026 | 58.38 | +2.66 % | 0 | 57.11 | 58.46 | 56.82 |