| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.67 | +5.24 % | 0 | 15.90 | 17.59 | 15.77 |
| 07/08/2026 | 15.61 | -6.47 % | 0 | 16.73 | 16.86 | 15.12 |
| 10/08/2026 | 16.34 | -0.12 % | 0 | 16.16 | 16.71 | 15.98 |
| 11/08/2026 | 16.61 | +2.44 % | 0 | 16.42 | 17.66 | 16.03 |
| 12/08/2026 | 19.20 | +16.36 % | 0 | 16.67 | 19.31 | 16.67 |