| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.80 | -10.8 % | 0 | 4.25 | 4.32 | 3.43 |
| 07/08/2026 | 4.19 | +11.73 % | 0 | 3.76 | 4.48 | 3.76 |
| 10/08/2026 | 3.69 | -1.07 % | 0 | 3.69 | 3.89 | 3.49 |
| 11/08/2026 | 3.47 | -5.96 % | 0 | 3.59 | 3.81 | 3.02 |
| 12/08/2026 | 2.28 | -34.86 % | 0 | 3.42 | 3.42 | 2.25 |