| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.66 | -14.02 % | 0 | 5.40 | 5.48 | 4.24 |
| 07/08/2026 | 5.37 | +11.54 % | 0 | 4.83 | 5.70 | 4.79 |
| 10/08/2026 | 4.76 | -1.65 % | 0 | 4.79 | 5.00 | 4.56 |
| 11/08/2026 | 4.51 | -6.54 % | 0 | 4.70 | 4.96 | 3.99 |
| 12/08/2026 | 3.12 | -32.14 % | 0 | 4.50 | 4.50 | 3.07 |