| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.59 | -3.05 % | 0 | 29.48 | 29.65 | 27.70 |
| 07/08/2026 | 29.70 | +3.85 % | 0 | 28.61 | 30.24 | 28.48 |
| 10/08/2026 | 28.92 | -0.07 % | 0 | 29.13 | 29.43 | 28.54 |
| 11/08/2026 | 28.62 | -1.45 % | 0 | 28.84 | 29.25 | 27.59 |
| 12/08/2026 | 26.00 | -9.49 % | 0 | 28.54 | 28.54 | 25.88 |