| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.98 | -11.14 % | 0 | 6.70 | 6.80 | 5.38 |
| 07/08/2026 | 6.70 | +10.56 % | 0 | 6.07 | 7.08 | 5.97 |
| 10/08/2026 | 6.06 | -1.14 % | 0 | 6.05 | 6.32 | 5.81 |
| 11/08/2026 | 5.70 | -7.01 % | 0 | 5.98 | 6.23 | 5.12 |
| 12/08/2026 | 4.14 | -29.59 % | 0 | 5.76 | 5.76 | 3.98 |