| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.99 | -6.8 % | 0 | 14.96 | 15.09 | 13.26 |
| 07/08/2026 | 15.11 | +6.78 % | 0 | 14.12 | 15.62 | 13.94 |
| 10/08/2026 | 14.32 | -0.56 % | 0 | 14.56 | 14.74 | 13.98 |
| 11/08/2026 | 14.04 | -2.84 % | 0 | 14.24 | 14.62 | 13.07 |
| 12/08/2026 | 11.64 | -17.72 % | 0 | 13.93 | 13.97 | 11.53 |