| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.80 | -5.83 % | 0 | 17.78 | 17.92 | 16.04 |
| 07/08/2026 | 17.97 | +5.93 % | 0 | 16.93 | 18.49 | 16.75 |
| 10/08/2026 | 17.17 | -0.35 % | 0 | 17.40 | 17.63 | 16.81 |
| 11/08/2026 | 16.89 | -2.37 % | 0 | 17.08 | 17.48 | 15.88 |
| 12/08/2026 | 14.37 | -15.45 % | 0 | 16.78 | 16.80 | 14.29 |