| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.71 | -5.31 % | 0 | 19.71 | 19.84 | 17.94 |
| 07/08/2026 | 19.90 | +5.43 % | 0 | 18.84 | 20.42 | 18.67 |
| 10/08/2026 | 19.13 | -0.05 % | 0 | 19.32 | 19.58 | 18.74 |
| 11/08/2026 | 18.82 | -2.13 % | 0 | 19.01 | 19.41 | 17.80 |
| 12/08/2026 | 16.33 | -13.76 % | 0 | 18.71 | 18.72 | 16.18 |