| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.64 | -4.88 % | 0 | 21.64 | 21.78 | 19.87 |
| 07/08/2026 | 21.84 | +4.95 % | 0 | 20.77 | 22.38 | 20.60 |
| 10/08/2026 | 21.07 | -0.05 % | 0 | 21.27 | 21.53 | 20.68 |
| 11/08/2026 | 20.77 | -1.89 % | 0 | 20.96 | 21.36 | 19.73 |
| 12/08/2026 | 18.23 | -12.67 % | 0 | 20.66 | 20.66 | 18.07 |