| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.69 | -3.9 % | 0 | 23.59 | 23.74 | 21.81 |
| 07/08/2026 | 23.80 | +4.78 % | 0 | 22.72 | 24.33 | 22.58 |
| 10/08/2026 | 23.03 | -0.02 % | 0 | 23.22 | 23.50 | 22.64 |
| 11/08/2026 | 22.71 | -1.82 % | 0 | 22.92 | 23.33 | 21.69 |
| 12/08/2026 | 20.13 | -11.79 % | 0 | 22.62 | 22.62 | 20.01 |