| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.22 | -9.31 % | 0 | 15.46 | 15.69 | 14.16 |
| 23/06/2026 | 13.87 | -4.45 % | 0 | 13.98 | 14.50 | 13.42 |
| 24/06/2026 | 13.39 | -3.67 % | 0 | 13.90 | 14.02 | 13.04 |
| 25/06/2026 | 12.50 | -6.72 % | 0 | 13.11 | 13.24 | 12.22 |
| 26/06/2026 | 12.27 | +2.42 % | 0 | 11.92 | 12.64 | 11.23 |