| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.50 | -9.55 % | 0 | 13.70 | 13.93 | 12.42 |
| 23/06/2026 | 12.14 | -4.86 % | 0 | 12.26 | 12.78 | 11.72 |
| 24/06/2026 | 11.69 | -4.14 % | 0 | 12.19 | 12.31 | 11.35 |
| 25/06/2026 | 10.83 | -7.36 % | 0 | 11.41 | 11.55 | 10.57 |
| 26/06/2026 | 10.80 | +4.5 % | 0 | 10.30 | 10.96 | 9.63 |