| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.51 | -5.28 % | 0 | 10.62 | 11.14 | 10.11 |
| 24/06/2026 | 10.20 | -3.41 % | 0 | 10.57 | 10.68 | 9.76 |
| 25/06/2026 | 9.26 | -8.13 % | 0 | 9.81 | 9.97 | 9.02 |
| 26/06/2026 | 9.14 | +3.86 % | 0 | 8.79 | 9.38 | 8.15 |
| 29/06/2026 | 10.09 | +6.27 % | 0 | 10.17 | 10.17 | 9.99 |