| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.31 | -11.08 % | 0 | 10.42 | 10.66 | 9.22 |
| 23/06/2026 | 8.97 | -5.83 % | 0 | 9.07 | 9.59 | 8.60 |
| 24/06/2026 | 8.70 | -3.44 % | 0 | 9.05 | 9.16 | 8.27 |
| 25/06/2026 | 7.81 | -8.76 % | 0 | 8.32 | 8.49 | 7.59 |
| 26/06/2026 | 7.63 | +3.25 % | 0 | 7.40 | 7.92 | 6.82 |